1989 01 03 668.312500
1989 01 04 448.312500
1989 01 05 008.312500
1989 01 06 668.375000
1989 01 09 008.375000
1989 01 10 338.312500
1989 01 11 118.250000
1989 01 12 778.281250
1989 01 13 778.312500
1989 01 16 778.250000
1989 01 17 118.312500
1989 01 18 668.390630
1989 01 19 228.437500
1989 01 20 778.375000
1989 01 23 338.406250
1989 01 24 338.375000
1989 01 25 008.375000
1989 01 26 448.437500
1989 01 27 888.500000
1989 01 30 448.500000
1989 01 31 668.562500
1989 02 01 448.562500
1989 02 02 558.562500
1989 02 03 118.562500
1989 02 06 338.687500
1989 02 07 118.750000
1989 02 08 668.687500
1989 02 09 118.687500
1989 02 10 558.687500
1989 02 13 448.812500
1989 02 14 228.875000
1989 02 15 559.000000
1989 02 16 008.937500
1989 02 17 228.937500
1989 02 20 558.937500
1989 02 21 119.000000
1989 02 22 339.062500
1989 02 23 449.187500
1989 02 24 559.250000
1989 02 27 339.500000
1989 02 28 889.375000
1989 03 01 669.312500
1989 03 02 999.375000
1989 03 03 339.125000
1989 03 06 889.078130
1989 03 07 118.875000
1989 03 08 998.937500
1989 03 09 119.062500
1989 03 10 339.062500
1989 03 13 669.218750
1989 03 14 449.125000
1989 03 15 229.000000
1989 03 16 119.000000
1989 03 17 999.000000
1989 03 20 009.187500
1989 03 21 449.187500
1989 03 22 009.125000
1989 03 23 559.125000
1989 03 28 339.125000
1989 03 29 669.140630
1989 03 30 669.062500
1989 03 31 999.062500
1989 04 03 779.062500
1989 04 04 998.937500
1989 04 05 778.890630
1989 04 06 668.937500
1989 04 07 888.937500
1989 04 10 888.937500
1989 04 11 888.937500
1989 04 12 558.968750
1989 04 13 778.937500
1989 04 14 559.000000
1989 04 17 118.859380
1989 04 18 338.875000
1989 04 19 118.718750
1989 04 20 668.671880
1989 04 21 558.937500
1989 04 24 448.890630
1989 04 25 118.937500
1989 04 26 558.937500
1989 04 27 668.937500
1989 04 28 228.875000
1989 05 02 339.000000
1989 05 03 229.000000
1989 05 04 999.000000
1989 05 05 449.000000
1989 05 08 009.000000
1989 05 09 339.062500
1989 05 10 229.062500
1989 05 11 999.000000
1989 05 12 339.000000
1989 05 15 229.000000
1989 05 16 449.000000
1989 05 17 009.171880
1989 05 18 009.187500
1989 05 19 449.000000
1989 05 22 559.125000
1989 05 23 009.109380
1989 05 24 999.250000
1989 05 25 779.312500
1989 05 26 669.500000
1989 05 30 779.437500
1989 05 31 119.500000
1989 06 01 559.437500
1989 06 02 119.343750
1989 06 05 339.125000
1989 06 06 779.250000
1989 06 07 449.125000
1989 06 08 559.125000
1989 06 09 669.125000
1989 06 12 339.250000
1989 06 13 889.375000
1989 06 14 999.359380
1989 06 15 779.421880
1989 06 16 559.328130
1989 06 19 229.437500
1989 06 20 229.343750
1989 06 21 009.359380
1989 06 22 119.312500
1989 06 23 339.312500
1989 06 26 669.312500
1989 06 27 999.375000
1989 06 28 779.500000
1989 06 29 669.687500
1989 06 30 119.750000
1989 07 03 559.687500
1989 07 04 559.671880
1989 07 05 449.500000
1989 07 06 999.437500
1989 07 07 229.437500
1989 07 10 779.437500
1989 07 11 559.312500
1989 07 12 119.250000
1989 07 13 009.250000
1989 07 14 449.312500
1989 07 17 889.312500
1989 07 18 889.343750
1989 07 19 339.375000
1989 07 20 669.375000
1989 07 21 559.328130
1989 07 24 009.343750
1989 07 25 009.312500
1989 07 26 009.312500
1989 07 27 229.250000
1989 07 28 889.312500
1989 07 31 779.250000
1989 08 01 999.250000
1989 08 02 119.250000
1989 08 03 229.250000
1989 08 04 889.250000
1989 08 07 669.437500
1989 08 08 669.375000
1989 08 09 999.312500
1989 08 10 339.312500
1989 08 11 449.312500
1989 08 14 889.375000
1989 08 15 009.437500
1989 08 16 779.390630
1989 08 17 889.375000
1989 08 18 339.437500
1989 08 21 999.437500
1989 08 22 669.437500
1989 08 23 119.437500
1989 08 24 229.500000
1989 08 25 449.500000
1989 08 28 779.625000
1989 08 29 889.671880
1989 08 30 669.750000
1989 08 31 669.750000
1989 09 01 999.750000
1989 09 04 999.812500
1989 09 05 779.812500
1989 09 06 339.875000
1989 09 07 559.812500
1989 09 08 779.750000
1989 09 11 229.812500
1989 09 12 999.796880
1989 09 13 779.750000
1989 09 14 559.937500
1989 09 15 779.937500
1989 09 18 119.937500
1989 09 19 010.000000
1989 09 20 229.875000
1989 09 21 889.968750
1989 09 22 810.000000
1989 09 25 510.062500
1989 09 26 410.312500
1989 09 27 510.437500
1989 09 28 310.312500
1989 09 29 610.437500
1989 10 02 210.375000
1989 10 03 410.312500
1989 10 04 010.328130
1989 10 05 010.375000
1989 10 06 310.375000
1989 10 09 510.312500
1989 10 10 810.312500
1989 10 11 710.375000
1989 10 12 010.500000
1989 10 13 410.625000
1989 10 16 510.437500
1989 10 17 710.562500
1989 10 18 410.437500
1989 10 19 910.375000
1989 10 20 610.375000
1989 10 23 310.437500
1989 10 24 910.562500
1989 10 25 010.562500
1989 10 26 210.625000
1989 10 27 510.703130
1989 10 30 210.812500
1989 10 31 910.812500
1989 11 01 210.812500
1989 11 02 610.812500
1989 11 03 110.875000
1989 11 06 010.875000
1989 11 07 110.812500
1989 11 08 210.750000
1989 11 09 710.609380
1989 11 10 610.625000
1989 11 13 210.687500
1989 11 14 310.750000
1989 11 15 410.687500
1989 11 16 110.687500
1989 11 17 010.687500
1989 11 20 810.750000
1989 11 21 110.875000
1989 11 22 310.937500
1989 11 23 510.812500
1989 11 24 210.875000
1989 11 27 310.937500
1989 11 28 410.953130
1989 11 29 110.968750
1989 11 30 211.000000
1989 12 01 211.015630
1989 12 04 911.000000
1989 12 05 111.000000
1989 12 06 511.000000
1989 12 07 911.000000
1989 12 08 110.875000
1989 12 11 210.875000
1989 12 12 610.937500
1989 12 13 111.000000
1989 12 14 511.062500
1989 12 15 711.062500
1989 12 18 811.125000
1989 12 19 911.187500
1989 12 20 611.187500
1989 12 21 411.125000
1989 12 22 911.187500
1989 12 27 211.375000
1989 12 28 011.437500
1989 12 29 911.437500
1990 01 02011.500000
1990 01 03711.562500
1990 01 04711.500000
1990 01 05611.437500
1990 01 08711.375000
1990 01 09511.375000
1990 01 10511.359380
1990 01 11611.375000
1990 01 12211.375000
1990 01 15311.375000
1990 01 16011.437500
1990 01 17111.453130
1990 01 18111.500000
1990 01 19211.437500
1990 01 22611.437500
1990 01 23011.437500
1990 01 24111.500000
1990 01 25311.500000
1990 01 26711.437500
1990 01 29611.437500
1990 01 30511.375000
1990 01 31011.375000
1990 02 01411.328130
1990 02 02811.312500
1990 02 05511.312500
1990 02 06211.312500
1990 02 07011.421880
1990 02 08511.562500
1990 02 09311.546880
1990 02 12011.625000
1990 02 13511.625000
1990 02 14611.625000
1990 02 15611.562500
1990 02 16611.562500
1990 02 19511.625000
1990 02 20611.687500
1990 02 21311.625000
1990 02 22511.562500
1990 02 23811.562500
1990 02 26411.500000
1990 02 27911.500000
1990 02 28411.500000
1990 03 01611.500000
1990 03 02211.500000
1990 03 05911.437500
1990 03 06411.375000
1990 03 07911.250000
1990 03 08611.125000
1990 03 09311.312500
1990 03 12611.375000
1990 03 13311.437500
1990 03 14311.437500
1990 03 15911.250000
1990 03 16011.250000
1990 03 19411.375000
1990 03 20711.375000
1990 03 21911.250000
1990 03 22211.187500
1990 03 23611.062500
1990 03 26111.062500
1990 03 27011.000000
1990 03 28911.015630
1990 03 29010.875000
1990 03 30510.625000
1990 04 02410.625000
1990 04 03610.750000
1990 04 04810.750000
1990 04 05610.687500
1990 04 06110.734380
1990 04 09010.750000
1990 04 10210.750000
1990 04 11210.750000
1990 04 12310.625000
1990 04 17010.750000
1990 04 18410.750000
1990 04 19210.750000
1990 04 20210.750000
1990 04 23810.812500
1990 04 24511.000000
1990 04 25011.125000
1990 04 26111.000000
1990 04 27211.000000
1990 04 30111.000000
1990 05 01811.000000
1990 05 02311.000000
1990 05 03010.937500
1990 05 04410.812500
1990 05 08610.671880
1990 05 09110.562500
1990 05 10610.546880
1990 05 11610.578130
1990 05 14910.625000
1990 05 15410.625000
1990 05 16910.625000
1990 05 17210.500000
1990 05 18910.562500
1990 05 21310.531250
1990 05 22110.500000
1990 05 23110.500000
1990 05 24410.500000
1990 05 25910.500000
1990 05 29010.562500
1990 05 30510.500000
1990 05 31110.500000
1990 06 01610.500000
1990 06 04710.484380
1990 06 05910.453130
1990 06 06810.500000
1990 06 07710.562500
1990 06 08310.562500
1990 06 11310.562500
1990 06 12510.500000
1990 06 13710.500000
1990 06 14510.437500
1990 06 15510.421880
1990 06 18010.437500
1990 06 19410.500000
1990 06 20110.500000
1990 06 21210.437500
1990 06 22810.437500
1990 06 25310.421880
1990 06 26710.359380
1990 06 27410.437500
1990 06 28610.515630
1990 06 29310.562500
1990 07 02110.578130
1990 07 03110.500000
1990 07 04010.437500
1990 07 05510.437500
1990 07 06710.437500
1990 07 09710.437500
1990 07 10710.500000
1990 07 11010.500000
1990 07 12510.562500
1990 07 13410.562500
1990 07 16410.500000
1990 07 17810.437500
1990 07 18910.375000
1990 07 19410.312500
1990 07 20610.312500
1990 07 23910.312500
1990 07 24910.312500
1990 07 25210.312500
1990 07 26210.359380
1990 07 27110.375000
1990 07 30210.312500
1990 07 31810.250000
1990 08 01610.250000
1990 08 02810.375000
1990 08 03110.500000
1990 08 06510.546880
1990 08 07510.562500
1990 08 08310.562500
1990 08 09110.562500
1990 08 10410.500000
1990 08 13110.562500
1990 08 14310.562500
1990 08 15410.500000
1990 08 16410.500000
1990 08 17010.562500
1990 08 20110.562500
1990 08 21710.578130
1990 08 22910.625000
1990 08 23210.625000
1990 08 24210.625000
1990 08 28510.500000
1990 08 29010.546880
1990 08 30210.500000
1990 08 31110.453130
1990 09 03110.500000
1990 09 04210.546880
1990 09 05510.500000
1990 09 06510.437500
1990 09 07610.375000
1990 09 10010.375000
1990 09 11510.312500
1990 09 12410.281250
1990 09 13510.375000
1990 09 14410.343750
1990 09 17210.359380
1990 09 18010.375000
1990 09 19010.312500
1990 09 20410.375000
1990 09 21810.500000
1990 09 24510.500000
1990 09 25210.562500
1990 09 26810.625000
1990 09 27810.609380
1990 09 28810.562500
1990 10 01710.500000
1990 10 02110.437500
1990 10 03110.437500
1990 10 04210.437500
1990 10 05710.437500
1990 10 08010.062500
1990 10 09610.140630
1990 10 10110.187500
1990 10 11910.187500
1990 10 12910.125000
1990 10 15910.125000
1990 10 16410.125000
1990 10 17710.125000
1990 10 18610.062500
1990 10 19110.062500
1990 10 22910.125000
1990 10 23310.125000
1990 10 24510.125000
1990 10 25510.125000
1990 10 26810.125000
1990 10 29010.125000
1990 10 30710.125000
1990 10 31610.062500
1990 11 01710.062500
1990 11 02810.187500
1990 11 03610.125000
1990 11 05110.078130
1990 11 06810.093750
1990 11 07410.125000
1990 11 08110.125000
1990 11 09710.125000
1990 11 12610.187500
1990 11 13110.250000
1990 11 14910.250000
1990 11 15610.250000
1990 11 16810.250000
1990 11 19210.187500
1990 11 20510.187500
1990 11 21710.140630
1990 11 22210.125000
1990 11 23710.140630
1990 11 26110.187500
1990 11 27610.312500
1990 11 28010.375000
1990 11 29310.375000
1990 11 30110.375000
1990 12 03210.375000
1990 12 04910.437500
1990 12 05010.437500
1990 12 06610.484380
1990 12 07510.437500
1990 12 10210.312500
1990 12 11210.437500
1990 12 12910.437500
1990 12 13610.453130
1990 12 14410.500000
1990 12 17510.640630
1990 12 18010.625000
1990 12 19510.531250
1990 12 20410.546880
1990 12 21410.562500
1990 12 24610.765630
1990 12 27410.843750
1990 12 28110.625000
1991 01 02 410.625000
1991 01 03 810.578130
1991 01 04 610.562500
1991 01 07 110.687500
1991 01 08 510.703130
1991 01 09 610.734380
1991 01 10 210.687500
1991 01 11 110.687500
1991 01 14 810.750000
1991 01 15 410.875000
1991 01 16 510.875000
1991 01 17 910.750000
1991 01 18 210.687500
1991 01 21 910.625000
1991 01 22 410.468750
1991 01 23 910.546880
1991 01 24 710.500000
1991 01 25 110.468750
1991 01 28 610.437500
1991 01 29 910.437500
1991 01 30 510.375000
1991 01 31 410.312500
1991 02 01 710.375000
1991 02 04 710.218750
1991 02 05 110.125000
1991 02 06 410.062500
1991 02 07 210.000000
1991 02 08 410.000000
1991 02 11 410.000000
1991 02 12 610.000000
1991 02 13 669.906250
1991 02 14 119.812500
1991 02 15 779.718750
1991 02 18 449.687500
1991 02 19 449.625000
1991 02 20 229.625000
1991 02 21 229.625000
1991 02 22 669.625000
1991 02 25 779.562500
1991 02 26 559.562500
1991 02 27 339.562500
1991 02 28 669.562500
1991 03 01 889.562500
1991 03 04 229.562500
1991 03 05 009.625000
1991 03 06 559.515630
1991 03 07 669.500000
1991 03 08 779.484380
1991 03 11 339.406250
1991 03 12 999.375000
1991 03 13 229.375000
1991 03 14 999.375000
1991 03 15 449.312500
1991 03 18 669.375000
1991 03 19 889.484380
1991 03 20 229.500000
1991 03 21 559.421880
1991 03 22 669.406250
1991 03 25 559.500000
1991 03 26 889.578130
1991 03 27 009.562500
1991 03 28 559.562500
1991 04 02 119.562500
1991 04 03 119.562500
1991 04 04 999.562500
1991 04 05 889.500000
1991 04 08 229.437500
1991 04 09 119.437500
1991 04 10 779.437500
1991 04 11 009.437500
1991 04 12 009.375000
1991 04 15 889.375000
1991 04 16 009.375000
1991 04 17 669.437500
1991 04 18 999.421880
1991 04 19 009.437500
1991 04 22 119.500000
1991 04 23 009.562500
1991 04 24 339.562500
1991 04 25 889.562500
1991 04 26 999.625000
1991 04 29 889.687500
1991 04 30 339.625000
1991 05 01 229.500000
1991 05 02 449.500000
1991 05 03 889.500000
1991 05 07 669.562500
1991 05 08 559.562500
1991 05 09 669.687500
1991 05 10 669.687500
1991 05 13 669.625000
1991 05 14 889.625000
1991 05 15 779.625000
1991 05 16 669.562500
1991 05 17 669.562500
1991 05 20 669.578130
1991 05 21 009.562500
1991 05 22 779.625000
1991 05 23 229.640630
1991 05 24 009.687500
1991 05 28 559.812500
1991 05 29 119.937500
1991 05 30 999.906250
1991 05 31 889.875000
1991 06 03 009.937500
1991 06 04 210.148440
1991 06 05 810.304690
1991 06 06 449.937500
1991 06 07 010.000000
1991 06 10 009.992190
1991 06 11 410.000000
1991 06 12 710.000000
1991 06 13 310.054690
1991 06 14 710.046880
1991 06 17 210.000000
1991 06 18 110.007810
1991 06 19 910.000000
1991 06 20 410.000000
1991 06 21 779.937500
1991 06 24 339.937500
1991 06 25 510.000000
1991 06 26 110.125000
1991 06 27 710.125000
1991 06 28 310.125000
1991 07 01 910.125000
1991 07 02 310.125000
1991 07 03 710.125000
1991 07 04 310.125000
1991 07 05 010.148440
1991 07 08 010.125000
1991 07 09 710.125000
1991 07 10 810.093750
1991 07 11 010.062500
1991 07 12 229.937500
1991 07 15 009.875000
1991 07 16 009.875000
1991 07 17 339.937500
1991 07 18 339.937500
1991 07 19 999.945310
1991 07 22 410.000000
1991 07 23 110.062500
1991 07 24 710.140630
1991 07 25 510.187500
1991 07 26 110.187500
1991 07 29 610.210940
1991 07 30 410.250000
1991 07 31 210.250000
1991 08 01 510.234380
1991 08 02 410.187500
1991 08 05 610.109380
1991 08 06 910.062500
1991 08 07 009.992190
1991 08 08 110.000000
1991 08 09 010.062500
1991 08 12 110.062500
1991 08 13 710.125000
1991 08 14 110.125000
1991 08 15 810.109380
1991 08 16 210.007810
1991 08 19 810.187500
1991 08 20 810.062500
1991 08 21 610.000000
1991 08 22 889.937500
1991 08 23 999.937500
1991 08 27 999.984380
1991 08 28 710.000000
1991 08 29 119.937500
1991 08 30 999.937500
1991 09 02 889.937500
1991 09 03 779.906250
1991 09 04 339.875000
1991 09 05 339.867190
1991 09 06 009.851560
1991 09 09 449.812500
1991 09 10 449.812500
1991 09 11 669.812500
1991 09 12 779.812500
1991 09 13 779.812500
1991 09 16 559.812500
1991 09 17 779.875000
1991 09 18 449.875000
1991 09 19 999.937500
1991 09 20 010.000000
1991 09 23 410.000000
1991 09 24 410.000000
1991 09 25 119.953130
1991 09 26 810.000000
1991 09 27 810.000000
1991 09 30 810.000000
1991 10 01 610.000000
1991 10 02 910.000000
1991 10 03 710.000000
1991 10 04 410.062500
1991 10 07 110.062500
1991 10 08 710.000000
1991 10 09 110.000000
1991 10 10 449.937500
1991 10 11 889.937500
1991 10 14 889.937500
1991 10 15 339.937500
1991 10 16 449.875000
1991 10 17 229.875000
1991 10 18 229.875000
1991 10 21 009.875000
1991 10 22 119.937500
1991 10 23 669.937500
1991 10 24 889.984380
1991 10 25 710.000000
1991 10 28 510.000000
1991 10 29 510.000000
1991 10 30 229.976560
1991 10 31 669.937500
1991 11 01 339.937500
1991 11 04 559.937500
1991 11 05 669.921880
1991 11 06 999.929690
1991 11 07 339.875000
1991 11 08 339.875000
1991 11 11 229.875000
1991 11 12 999.875000
1991 11 13 449.921880
1991 11 14 009.937500
1991 11 15 449.937500
1991 11 18 559.937500
1991 11 19 810.000000
1991 11 20 710.062500
1991 11 21 810.062500
1991 11 22 710.125000
1991 11 25 110.218750
1991 11 26 110.273440
1991 11 27 910.250000
1991 11 28 710.304690
1991 11 29 110.312500
1991 12 02 810.375000
1991 12 03 910.500000
1991 12 04 710.500000
1991 12 05 810.562500
1991 12 06 610.500000
1991 12 09 310.500000
1991 12 10 110.500000
1991 12 11 210.562500
1991 12 12 710.562500
1991 12 13 610.500000
1991 12 16 310.492190
1991 12 17 610.375000
1991 12 18 910.375000
1991 12 19 510.398440
1991 12 20 210.625000
1991 12 23 910.601560
1991 12 24 410.687500
1991 12 27 510.726560
1991 12 30 010.625000
1991 12 31 410.570310
1992 01 02310.562500
1992 01 03510.437500
1992 01 06910.437500
1992 01 07910.375000
1992 01 08910.375000
1992 01 09210.351560
1992 01 10610.187500
1992 01 13410.226560
1992 01 14710.312500
1992 01 15210.187500
1992 01 16610.125000
1992 01 17010.125000
1992 01 20210.187500
1992 01 21610.187500
1992 01 22410.187500
1992 01 23710.187500
1992 01 24610.250000
1992 01 27810.250000
1992 01 28410.296880
1992 01 29510.312500
1992 01 30010.312500
1992 01 31010.375000
1992 02 03010.312500
1992 02 04910.375000
1992 02 05310.437500
1992 02 06310.375000
1992 02 07910.375000
1992 02 10110.312500
1992 02 11310.250000
1992 02 12910.250000
1992 02 13110.250000
1992 02 14310.250000
1992 02 17910.250000
1992 02 18810.187500
1992 02 19510.187500
1992 02 20810.125000
1992 02 21810.062500
1992 02 24110.062500
1992 02 25110.000000
1992 02 26810.000000
1992 02 27010.062500
1992 02 28310.062500
1992 03 02710.125000
1992 03 03010.148440
1992 03 04310.125000
1992 03 05510.164060
1992 03 06310.187500
1992 03 09210.125000
1992 03 10110.125000
1992 03 11010.125000
1992 03 12110.187500
1992 03 13610.234380
1992 03 16410.250000
1992 03 17510.187500
1992 03 18810.187500
1992 03 19410.250000
1992 03 20210.250000
1992 03 23910.312500
1992 03 24610.375000
1992 03 25810.312500
1992 03 26810.281250
1992 03 27610.320310
1992 03 30510.312500
1992 03 31510.312500
1992 04 01110.312500
1992 04 02210.312500
1992 04 03710.312500
1992 04 06310.312500
1992 04 07110.250000
1992 04 08710.187500
1992 04 09210.125000
1992 04 10910.000000
1992 04 13410.062500
1992 04 14910.148440
1992 04 15610.156250
1992 04 16010.164060
1992 04 21910.125000
1992 04 22810.125000
1992 04 23510.125000
1992 04 24710.226560
1992 04 27410.250000
1992 04 28510.269530
1992 04 29910.250000
1992 04 30310.289060
1992 05 01610.250000
1992 05 05310.210940
1992 05 06710.250000
1992 05 07810.218750
1992 05 08810.187500
1992 05 11810.187500
1992 05 12810.187500
1992 05 13110.187500
1992 05 14810.148440
1992 05 15910.187500
1992 05 18210.187500
1992 05 19510.187500
1992 05 20310.148440
1992 05 21210.125000
1992 05 22410.125000
1992 05 26510.148440
1992 05 27710.187500
1992 05 28310.203130
1992 05 29910.250000
1992 06 01910.250000
1992 06 02310.250000
1992 06 03910.312500
1992 06 04810.375000
1992 06 05010.375000
1992 06 08910.437500
1992 06 09810.484380
1992 06 10010.437500
1992 06 11810.484380
1992 06 12810.515630
1992 06 15110.578130
1992 06 16310.625000
1992 06 17710.578130
1992 06 18510.515630
1992 06 19810.437500
1992 06 22810.500000
1992 06 23410.500000
1992 06 24410.562500
1992 06 25910.562500
1992 06 26210.625000
1992 06 29810.625000
1992 06 30010.687500
1992 07 01910.687500
1992 07 02310.687500
1992 07 03810.500000
1992 07 06810.531250
1992 07 07710.562500
1992 07 08910.562500
1992 07 09210.562500
1992 07 10410.578130
1992 07 13110.640630
1992 07 14510.687500
1992 07 15510.703130
1992 07 16910.812500
1992 07 17810.812500
1992 07 20011.000000
1992 07 21011.062500
1992 07 22111.000000
1992 07 23711.062500
1992 07 24911.000000
1992 07 27911.000000
1992 07 28711.000000
1992 07 29411.000000
1992 07 30911.062500
1992 07 31611.125000
1992 08 03011.125000
1992 08 04011.062500
1992 08 05311.000000
1992 08 06810.937500
1992 08 07610.757810
1992 08 10810.789060
1992 08 11310.843750
1992 08 12010.875000
1992 08 13410.968750
1992 08 14911.062500
1992 08 17811.000000
1992 08 18911.000000
1992 08 19011.031250
1992 08 20411.054690
1992 08 21011.054690
1992 08 24611.125000
1992 08 25111.187500
1992 08 26311.312500
1992 08 27911.312500
1992 08 28111.343750
1992 09 01611.375000
1992 09 02411.406250
1992 09 03711.359380
1992 09 04911.273440
1992 09 07411.148440
1992 09 08611.125000
1992 09 09311.398440
1992 09 10511.500000
1992 09 11411.500000
1992 09 14310.796880
1992 09 15311.000000
1992 09 16111.648440
1992 09 17910.875000
1992 09 18210.554690
1992 09 21210.750000
1992 09 22410.921880
1992 09 23510.750000
1992 09 24311.289060
1992 09 25811.382810
1992 09 28711.226560
1992 09 29711.437500
1992 09 30011.710940
1992 10 01911.414060
1992 10 02111.234380
1992 10 05111.562500
1992 10 06011.375000
1992 10 07211.250000
1992 10 08510.812500
1992 10 09610.648440
1992 10 12110.656250
1992 10 13310.796880
1992 10 14110.687500
1992 10 15810.750000
1992 10 16510.625000
1992 10 19610.312500
1992 10 20810.000000
1992 10 21559.710940
1992 10 22889.859380
1992 10 23449.750000
1992 10 26119.531250
1992 10 27339.687500
1992 10 28449.687500
1992 10 29119.703130
1992 10 30229.812500
1992 11 02009.835940
1992 11 03669.812500
1992 11 04779.812500
1992 11 05889.812500
1992 11 06669.750000
1992 11 09119.687500
1992 11 10229.632810
1992 11 11779.625000
1992 11 12999.625000
1992 11 13669.687500
1992 11 16779.812500
1992 11 17009.843750
1992 11 18669.812500
1992 11 19119.718750
1992 11 20119.875000
1992 11 23009.875000
1992 11 24889.953130
1992 11 25710.054690
1992 11 26810.242190
1992 11 27110.500000
1992 11 30810.625000
1992 12 01710.875000
1992 12 02210.757810
1992 12 03510.546880
1992 12 04410.312500
1992 12 07510.125000
1992 12 08210.148440
1992 12 09010.125000
1992 12 10710.125000
1992 12 11510.312500
1992 12 14010.312500
1992 12 15810.312500
1992 12 16210.476560
1992 12 17610.625000
1992 12 18710.539060
1992 12 21210.453130
1992 12 22110.414060
1992 12 23910.164060
1992 12 24210.109380
1992 12 29210.156250
1992 12 30810.125000
1992 12 31810.101560
1993 01 04 310.148440
1993 01 05 110.312500
1993 01 06 710.250000
1993 01 07 510.125000
1993 01 08 310.000000
1993 01 11 999.937500
1993 01 12 559.937500
1993 01 13 559.937500
1993 01 14 559.875000
1993 01 15 449.812500
1993 01 18 009.687500
1993 01 19 889.679690
1993 01 20 119.625000
1993 01 21 119.601560
1993 01 22 009.500000
1993 01 25 009.562500
1993 01 26 889.445310
1993 01 27 889.500000
1993 01 28 009.625000
1993 01 29 339.625000
1993 02 01 559.632810
1993 02 02 889.562500
1993 02 03 449.437500
1993 02 04 119.312500
1993 02 05 559.000000
1993 02 08 339.062500
1993 02 09 449.125000
1993 02 10 449.296880
1993 02 11 339.187500
1993 02 12 009.250000
1993 02 15 229.250000
1993 02 16 999.242190
1993 02 17 779.250000
1993 02 18 889.187500
1993 02 19 999.187500
1993 02 22 009.125000
1993 02 23 449.226560
1993 02 24 339.335940
1993 02 25 669.312500
1993 02 26 559.312500
1993 03 01 339.125000
1993 03 02 779.062500
1993 03 03 669.000000
1993 03 04 448.937500
1993 03 05 008.875000
1993 03 08 668.703130
1993 03 09 998.687500
1993 03 10 558.742190
1993 03 11 338.562500
1993 03 12 008.625000
1993 03 15 448.500000
1993 03 16 448.500000
1993 03 17 118.437500
1993 03 18 338.437500
1993 03 19 338.562500
1993 03 22 668.687500
1993 03 23 008.750000
1993 03 24 558.875000
1993 03 25 998.968750
1993 03 26 448.750000
1993 03 29 118.750000
1993 03 30 008.625000
1993 03 31 998.625000
1993 04 01 008.687500
1993 04 02 118.851560
1993 04 05 668.750000
1993 04 06 558.625000
1993 04 07 228.562500
1993 04 08 008.500000
1993 04 13 118.437500
1993 04 14 888.437500
1993 04 15 998.562500
1993 04 16 668.562500
1993 04 19 228.500000
1993 04 20 008.437500
1993 04 21 448.437500
1993 04 22 448.515630
1993 04 23 888.375000
1993 04 26 228.437500
1993 04 27 118.375000
1993 04 28 888.312500
1993 04 29 008.210940
1993 04 30 448.289060
1993 05 04 668.187500
1993 05 05 668.062500
1993 05 06 227.937500
1993 05 07 887.937500
1993 05 10 227.937500
1993 05 11 557.898440
1993 05 12 337.859380
1993 05 13 997.687500
1993 05 14 667.625000
1993 05 17 227.625000
1993 05 18 447.546880
1993 05 19 997.437500
1993 05 20 447.445310
1993 05 21 557.437500
1993 05 24 007.375000
1993 05 25 777.375000
1993 05 26 997.375000
1993 05 27 777.421880
1993 05 28 337.437500
1993 06 01 117.546880
1993 06 02 117.562500
1993 06 03 337.414060
1993 06 04 557.375000
1993 06 07 777.437500
1993 06 08 447.437500
1993 06 09 997.335940
1993 06 10 887.312500
1993 06 11 557.312500
1993 06 14 117.242190
1993 06 15 447.210940
1993 06 16 337.125000
1993 06 17 337.125000
1993 06 18 777.062500
1993 06 21 447.000000
1993 06 22 446.937500
1993 06 23 886.937500
1993 06 24 006.875000
1993 06 25 996.937500
1993 06 28 117.015630
1993 06 29 777.000000
1993 06 30 667.000000
1993 07 01 226.937500
1993 07 02 007.000000
1993 07 05 887.062500
1993 07 06 337.062500
1993 07 07 007.062500
1993 07 08 337.125000
1993 07 09 117.421880
1993 07 12 887.500000
1993 07 13 007.312500
1993 07 14 997.312500
1993 07 15 337.375000
1993 07 16 337.375000
1993 07 19 557.304690
1993 07 20 227.312500
1993 07 21 887.429690
1993 07 22 117.687500
1993 07 23 117.750000
1993 07 26 557.656250
1993 07 27 887.562500
1993 07 28 777.437500
1993 07 29 227.312500
1993 07 30 447.312500
1993 08 02 446.937500
1993 08 03 336.781250
1993 08 04 226.859380
1993 08 05 117.250000
1993 08 06 117.062500
1993 08 09 557.125000
1993 08 10 447.250000
1993 08 11 447.148440
1993 08 12 887.007810
1993 08 13 227.125000
1993 08 16 777.187500
1993 08 17 997.250000
1993 08 18 777.125000
1993 08 19 007.062500
1993 08 20 887.125000
1993 08 23 227.062500
1993 08 24 887.062500
1993 08 25 667.062500
1993 08 26 777.062500
1993 08 27 887.218750
1993 08 31 117.187500
1993 09 01 667.250000
1993 09 02 337.382810
1993 09 03 557.515630
1993 09 06 887.562500
1993 09 07 337.437500
1993 09 08 667.375000
1993 09 09 997.375000
1993 09 10 007.250000
1993 09 13 227.187500
1993 09 14 227.250000
1993 09 15 777.312500
1993 09 16 117.375000
1993 09 17 227.375000
1993 09 20 667.312500
1993 09 21 007.335940
1993 09 22 557.390630
1993 09 23 777.375000
1993 09 24 117.437500
1993 09 27 667.312500
1993 09 28 337.320310
1993 09 29 117.375000
1993 09 30 337.375000
1993 10 01 997.390630
1993 10 04 337.437500
1993 10 05 557.375000
1993 10 06 997.375000
1993 10 07 007.312500
1993 10 08 337.375000
1993 10 11 007.421880
1993 10 12 227.375000
1993 10 13 007.312500
1993 10 14 667.312500
1993 10 15 227.250000
1993 10 18 997.187500
1993 10 19 117.125000
1993 10 20 007.125000
1993 10 21 777.125000
1993 10 22 996.875000
1993 10 25 006.937500
1993 10 26 886.937500
1993 10 27 776.992190
1993 10 28 667.039060
1993 10 29 777.007810
1993 11 01 777.015630
1993 11 02 117.023440
1993 11 03 117.000000
1993 11 04 226.960940
1993 11 05 006.937500
1993 11 08 996.914060
1993 11 09 116.812500
1993 11 10 336.812500
1993 11 11 886.812500
1993 11 12 116.796880
1993 11 15 666.687500
1993 11 16 006.578130
1993 11 17 556.500000
1993 11 18 336.437500
1993 11 19 446.437500
1993 11 22 336.562500
1993 11 23 886.609380
1993 11 24 886.562500
1993 11 25 226.562500
1993 11 26 556.562500
1993 11 29 556.500000
1993 11 30 556.500000
1993 12 01 336.500000
1993 12 02 336.437500
1993 12 03 886.312500
1993 12 06 996.312500
1993 12 07 886.187500
1993 12 08 886.187500
1993 12 09 116.125000
1993 12 10 446.125000
1993 12 13 556.125000
1993 12 14 886.187500
1993 12 15 666.187500
1993 12 16 776.187500
1993 12 17 446.312500
1993 12 20 776.257810
1993 12 21 226.250000
1993 12 22 226.210940
1993 12 23 446.187500
1993 12 24 996.187500
1993 12 29 556.132810
1993 12 30 996.078130
1993 12 31 226.085940
1994 01 04336.023440
1994 01 05116.101560
1994 01 06446.062500
1994 01 07556.125000
1994 01 10556.125000
1994 01 11886.187500
1994 01 12666.125000
1994 01 13226.125000
1994 01 14226.187500
1994 01 17666.187500
1994 01 18556.187500
1994 01 19666.148440
1994 01 20666.125000
1994 01 21556.218750
1994 01 24886.312500
1994 01 25886.187500
1994 01 26116.187500
1994 01 27776.203130
1994 01 28776.195310
1994 01 31006.125000
1994 02 01666.125000
1994 02 02006.125000
1994 02 03776.125000
1994 02 04116.250000
1994 02 07446.250000
1994 02 08226.226560
1994 02 09006.250000
1994 02 10226.250000
1994 02 11996.250000
1994 02 14776.250000
1994 02 15116.250000
1994 02 16776.296880
1994 02 17776.250000
1994 02 18006.187500
1994 02 21116.187500
1994 02 22116.187500
1994 02 23006.187500
1994 02 24666.242190
1994 02 25226.281250
1994 02 28996.250000
1994 03 01116.187500
1994 03 02886.312500
1994 03 03666.250000
1994 03 04996.250000
1994 03 07666.187500
1994 03 08446.187500
1994 03 09116.187500
1994 03 10446.179690
1994 03 11006.187500
1994 03 14556.125000
1994 03 15776.125000
1994 03 16116.062500
1994 03 17556.062500
1994 03 18446.125000
1994 03 21886.187500
1994 03 22776.187500
1994 03 23336.125000
1994 03 24666.187500
1994 03 25556.250000
1994 03 28666.250000
1994 03 29886.242190
1994 03 30886.250000
1994 03 31556.214840
1994 04 05666.250000
1994 04 06226.187500
1994 04 07006.210940
1994 04 08666.191410
1994 04 11446.187500
1994 04 12446.187500
1994 04 13556.125000
1994 04 14336.125000
1994 04 15886.062500
1994 04 18336.062500
1994 04 19006.062500
1994 04 20996.054690
1994 04 21336.000000
1994 04 22776.000000
1994 04 25886.000000
1994 04 26336.000000
1994 04 27335.937500
1994 04 28555.914060
1994 04 29445.875000
1994 05 03665.812500
1994 05 04995.750000
1994 05 05005.750000
1994 05 06115.687500
1994 05 09885.687500
1994 05 10885.687500
1994 05 11445.625000
1994 05 12555.625000
1994 05 13775.625000
1994 05 16665.625000
1994 05 17995.683590
1994 05 18225.632810
1994 05 19885.687500
1994 05 20665.937500
1994 05 23666.000000
1994 05 24996.062500
1994 05 25226.062500
1994 05 26666.312500
1994 05 27006.000000
1994 05 31995.937500
1994 06 01775.937500
1994 06 02666.054690
1994 06 03556.062500
1994 06 06006.039060
1994 06 07776.000000
1994 06 08996.000000
1994 06 09335.937500
1994 06 10225.941410
1994 06 13445.886720
1994 06 14005.906250
1994 06 15555.882810
1994 06 16115.964840
1994 06 17665.980470
1994 06 20666.062500
1994 06 21556.089840
1994 06 22556.062500
1994 06 23446.000000
1994 06 24116.062500
1994 06 27666.062500
1994 06 28556.027340
1994 06 29116.062500
1994 06 30336.062500
1994 07 01996.113280
1994 07 04226.125000
1994 07 05886.062500
1994 07 06336.117190
1994 07 07116.269530
1994 07 08666.312500
1994 07 11006.250000
1994 07 12666.125000
1994 07 13556.125000
1994 07 14006.144530
1994 07 15996.187500
1994 07 18886.187500
1994 07 19996.070310
1994 07 20666.062500
1994 07 21226.062500
1994 07 22886.093750
1994 07 25996.125000
1994 07 26996.117190
1994 07 27996.187500
1994 07 28226.218750
1994 07 29996.187500
1994 08 01556.187500
1994 08 02006.125000
1994 08 03226.125000
1994 08 04556.062500
1994 08 05886.125000
1994 08 08336.125000
1994 08 09116.125000
1994 08 10996.125000
1994 08 11666.125000
1994 08 12886.437500
1994 08 15996.437500
1994 08 16006.312500
1994 08 17226.250000
1994 08 18116.250000
1994 08 19226.312500
1994 08 22666.304690
1994 08 23006.296880
1994 08 24336.261720
1994 08 25666.207030
1994 08 26226.214840
1994 08 30446.191410
1994 08 31886.242190
1994 09 01006.187500
1994 09 02446.187500
1994 09 05666.187500
1994 09 06666.250000
1994 09 07116.250000
1994 09 08006.250000
1994 09 09226.187500
1994 09 12776.250000
1994 09 13556.250000
1994 09 14996.308590
1994 09 15556.359380
1994 09 16006.312500
1994 09 19996.359380
1994 09 20556.375000
1994 09 21556.382810
1994 09 22226.375000
1994 09 23446.367190
1994 09 26336.312500
1994 09 27666.312500
1994 09 28996.250000
1994 09 29336.250000
1994 09 30006.250000
1994 10 03446.265630
1994 10 04556.312500
1994 10 05996.375000
1994 10 06996.375000
1994 10 07996.375000
1994 10 10336.312500
1994 10 11776.312500
1994 10 12666.312500
1994 10 13226.250000
1994 10 14116.234380
1994 10 17886.187500
1994 10 18996.187500
1994 10 19006.187500
1994 10 20116.187500
1994 10 21886.187500
1994 10 24116.187500
1994 10 25446.187500
1994 10 26446.250000
1994 10 27446.250000
1994 10 28226.250000
1994 10 31006.250000
1994 11 01886.250000
1994 11 02776.250000
1994 11 03996.250000
1994 11 04886.250000
1994 11 07886.250000
1994 11 08776.250000
1994 11 09776.242190
1994 11 10446.187500
1994 11 11886.187500
1994 11 14996.140630
1994 11 15006.125000
1994 11 16226.125000
1994 11 17776.062500
1994 11 18116.062500
1994 11 21226.062500
1994 11 22116.062500
1994 11 23226.062500
1994 11 24996.062500
1994 11 25226.062500
1994 11 28886.125000
1994 11 29556.125000
1994 11 30996.187500
1994 12 01446.187500
1994 12 02666.187500
1994 12 05006.187500
1994 12 06116.312500
1994 12 07666.375000
1994 12 08006.437500
1994 12 09776.437500
1994 12 12556.437500
1994 12 13996.625000
1994 12 14666.750000
1994 12 15666.574220
1994 12 16776.500000
1994 12 19336.601560
1994 12 20116.687500
1994 12 21996.562500
1994 12 22446.625000
1994 12 23116.625000
1994 12 28776.687500
1994 12 29776.687500
1994 12 30556.750000
1995 01 03 886.687500
1995 01 04 116.687500
1995 01 05 336.625000
1995 01 06 336.628910
1995 01 09 446.585940
1995 01 10 446.679690
1995 01 11 226.625000
1995 01 12 446.597660
1995 01 13 446.750000
1995 01 16 776.625000
1995 01 17 776.625000
1995 01 18 776.687500
1995 01 19 996.562500
1995 01 20 116.625000
1995 01 23 446.562500
1995 01 24 116.562500
1995 01 25 006.500000
1995 01 26 226.500000
1995 01 27 446.500000
1995 01 30 556.558590
1995 01 31 006.562500
1995 02 01 446.500000
1995 02 02 666.558590
1995 02 03 006.500000
1995 02 06 116.437500
1995 02 07 886.375000
1995 02 08 116.335940
1995 02 10 336.332030
1995 02 13 556.375000
1995 02 14 446.417970
1995 02 15 776.375000
1995 02 16 336.375000
1995 02 17 776.437500
1995 02 20 226.437500
1995 02 21 226.437500
1995 02 22 226.562500
1995 02 23 446.500000
1995 02 24 886.500000
1995 02 27 666.562500
1995 02 28 336.625000
1995 03 01 886.562500
1995 03 02 006.562500
1995 03 03 556.625000
1995 03 06 006.683590
1995 03 07 446.750000
1995 03 08 557.132810
1995 03 09 557.125000
1995 03 10 887.125000
1995 03 13 777.144530
1995 03 14 337.125000
1995 03 15 226.937500
1995 03 16 997.000000
1995 03 17 447.062500
1995 03 20 117.187500
1995 03 21 117.085940
1995 03 22 777.000000
1995 03 23 777.070310
1995 03 24 227.000000
1995 03 27 336.937500
1995 03 28 886.937500
1995 03 29 887.125000
1995 03 30 557.062500
1995 03 31 116.875000
1995 04 03 446.773440
1995 04 04 226.687500
1995 04 05 006.628910
1995 04 06 116.500000
1995 04 07 226.312500
1995 04 10 226.375000
1995 04 11 006.437500
1995 04 12 556.437500
1995 04 13 666.375000
1995 04 18 886.437500
1995 04 19 336.562500
1995 04 20 446.500000
1995 04 21 226.437500
1995 04 24 886.500000
1995 04 25 666.500000
1995 04 26 776.500000
1995 04 27 446.472660
1995 04 28 336.441410
1995 05 01 886.484380
1995 05 02 886.562500
1995 05 03 336.500000
1995 05 04 116.437500
1995 05 05 556.437500
1995 05 09 336.312500
1995 05 10 996.187500
1995 05 11 666.187500
1995 05 12 666.250000
1995 05 15 006.250000
1995 05 16 776.250000
1995 05 17 006.250000
1995 05 18 666.250000
1995 05 19 116.250000
1995 05 22 006.250000
1995 05 23 776.250000
1995 05 24 886.312500
1995 05 25 666.312500
1995 05 26 116.312500
1995 05 30 886.312500
1995 05 31 996.250000
1995 06 01 336.250000
1995 06 02 556.230470
1995 06 05 886.187500
1995 06 06 776.144530
1995 06 07 446.179690
1995 06 08 006.187500
1995 06 09 116.187500
1995 06 12 336.250000
1995 06 13 116.250000
1995 06 14 996.183590
1995 06 15 226.187500
1995 06 16 006.238280
1995 06 19 996.250000
1995 06 20 336.187500
1995 06 21 116.187500
1995 06 22 666.148440
1995 06 23 446.187500
1995 06 26 776.250000
1995 06 27 336.312500
1995 06 28 446.351560
1995 06 29 116.312500
1995 06 30 446.335940
1995 07 03 226.312500
1995 07 04 776.250000
1995 07 05 996.191410
1995 07 06 006.187500
1995 07 07 886.117190
1995 07 10 996.042970
1995 07 11 556.000000
1995 07 12 446.054690
1995 07 13 116.062500
1995 07 14 446.062500
1995 07 17 006.125000
1995 07 18 006.156250
1995 07 19 336.164060
1995 07 20 776.171880
1995 07 21 006.132810
1995 07 24 116.125000
1995 07 25 336.074220
1995 07 26 336.062500
1995 07 27 996.062500
1995 07 28 446.062500
1995 07 31 886.062500
1995 08 01 226.031250
1995 08 02 336.000000
1995 08 03 555.953130
1995 08 04 335.937500
1995 08 07 225.875000
1995 08 08 665.875000
1995 08 09 225.910160
1995 08 10 335.906250
1995 08 11 995.875000
1995 08 14 225.875000
1995 08 15 665.921880
1995 08 16 115.937500
1995 08 17 665.937500
1995 08 18 885.906250
1995 08 21 665.875000
1995 08 22 995.847660
1995 08 23 885.792970
1995 08 24 555.757810
1995 08 25 775.750000
1995 08 29 225.812500
1995 08 30 335.691410
1995 08 31 995.687500
1995 09 01 225.687500
1995 09 04 885.687500
1995 09 05 665.671880
1995 09 06 115.562500
1995 09 07 995.562500
1995 09 08 335.535160
1995 09 11 555.500000
1995 09 12 445.562500
1995 09 13 115.507810
1995 09 14 775.500000
1995 09 15 885.500000
1995 09 18 665.500000
1995 09 19 555.500000
1995 09 20 775.500000
1995 09 21 115.562500
1995 09 22 115.625000
1995 09 25 445.750000
1995 09 26 005.671880
1995 09 27 555.687500
1995 09 28 115.691410
1995 09 29 995.750000
1995 10 02 995.687500
1995 10 03 225.687500
1995 10 04 995.625000
1995 10 05 995.636720
1995 10 06 445.871090
1995 10 09 665.875000
1995 10 10 335.875000
1995 10 11 665.867190
1995 10 12 995.812500
1995 10 13 445.703130
1995 10 16 335.687500
1995 10 17 335.750000
1995 10 18 885.796880
1995 10 19 885.750000
1995 10 20 225.796880
1995 10 23 005.875000
1995 10 24 115.917970
1995 10 25 995.875000
1995 10 26 885.875000
1995 10 27 005.812500
1995 10 30 335.750000
1995 10 31 005.750000
1995 11 01 665.757810
1995 11 02 995.691410
1995 11 03 225.687500
1995 11 06 115.714840
1995 11 07 225.687500
1995 11 08 665.625000
1995 11 09 995.562500
1995 11 10 665.625000
1995 11 13 555.625000
1995 11 14 885.574220
1995 11 15 555.562500
1995 11 16 225.500000
1995 11 17 665.500000
1995 11 20 995.437500
1995 11 21 995.488280
1995 11 22 995.441410
1995 11 23 775.437500
1995 11 24 775.375000
1995 11 27 335.328130
1995 11 28 555.355470
1995 11 29 445.343750
1995 11 30 335.437500
1995 12 01 775.437500
1995 12 04 555.507810
1995 12 05 335.437500
1995 12 06 115.375000
1995 12 07 775.375000
1995 12 08 115.312500
1995 12 11 225.375000
1995 12 12 335.335940
1995 12 13 115.375000
1995 12 14 445.312500
1995 12 15 005.195310
1995 12 18 335.199220
1995 12 19 005.242190
1995 12 20 115.156250
1995 12 21 005.187500
1995 12 22 775.187500
1995 12 27 445.187500
1995 12 28 445.156250
1995 12 29 115.125000
1996 01 02005.062500
1996 01 03885.015630
1996 01 04665.000000
1996 01 05995.000000
1996 01 08995.031250
1996 01 09885.000000
1996 01 10994.937500
1996 01 11334.933590
1996 01 12554.921880
1996 01 15334.875000
1996 01 16664.820310
1996 01 17334.750000
1996 01 18334.687500
1996 01 19114.664060
1996 01 22224.660160
1996 01 23884.730470
1996 01 24884.636720
1996 01 25114.687500
1996 01 26114.750000
1996 01 29004.750000
1996 01 30994.695310
1996 01 31554.593750
1996 02 01114.562500
1996 02 02554.562500
1996 02 05334.625000
1996 02 06884.625000
1996 02 07004.562500
1996 02 08994.546880
1996 02 09884.562500
1996 02 12114.562500
1996 02 13334.562500
1996 02 14664.609380
1996 02 15114.625000
1996 02 16994.613280
1996 02 19224.687500
1996 02 20114.769530
1996 02 21774.812500
1996 02 22664.789060
1996 02 23994.718750
1996 02 26994.750000
1996 02 27774.750000
1996 02 28994.730470
1996 02 29554.687500
1996 03 01444.687500
1996 03 04444.687500
1996 03 05334.625000
1996 03 06114.625000
1996 03 07774.625000
1996 03 08664.625000
1996 03 11114.687500
1996 03 12774.687500
1996 03 13224.687500
1996 03 14004.687500
1996 03 15004.687500
1996 03 18554.687500
1996 03 19994.687500
1996 03 20444.687500
1996 03 21774.675780
1996 03 22664.687500
1996 03 25994.687500
1996 03 26114.687500
1996 03 27444.652340
1996 03 28664.640630
1996 03 29774.632810
1996 04 01664.625000
1996 04 02664.625000
1996 04 03774.601560
1996 04 04554.593750
1996 04 09774.625000
1996 04 10774.562500
1996 04 11444.562500
1996 04 12224.562500
1996 04 15994.523440
1996 04 16114.500000
1996 04 17004.531250
1996 04 18774.468750
1996 04 19774.437500
1996 04 22884.375000
1996 04 23774.359380
1996 04 24664.343750
1996 04 26224.265630
1996 04 29884.250000
1996 04 30774.253910
1996 05 01334.261720
1996 05 02884.265630
1996 05 03114.375000
1996 05 07114.343750
1996 05 08884.332030
1996 05 09334.343750
1996 05 10664.343750
1996 05 13774.343750
1996 05 14444.343750
1996 05 15774.343750
1996 05 16884.375000
1996 05 17774.375000
1996 05 20224.355470
1996 05 21114.355470
1996 05 22114.375000
1996 05 23224.375000
1996 05 24224.375000
1996 05 28774.375000
1996 05 29664.375000
1996 05 30554.375000
1996 05 31994.417970
1996 06 03774.500000
1996 06 04884.500000
1996 06 05994.468750
1996 06 06664.437500
1996 06 07334.437500
1996 06 10114.437500
1996 06 11224.468750
1996 06 12114.464840
1996 06 13114.484380
1996 06 14224.515630
1996 06 17004.531250
1996 06 18224.562500
1996 06 19224.500000
1996 06 20224.500000
1996 06 21004.496090
1996 06 24004.468750
1996 06 25664.437500
1996 06 26664.437500
1996 06 27114.449220
1996 06 28554.460940
1996 07 01664.437500
1996 07 02774.441410
1996 07 03004.531250
1996 07 04884.492190
1996 07 05334.500000
1996 07 08114.562500
1996 07 09444.562500
1996 07 10554.562500
1996 07 11004.539060
1996 07 12994.535160
1996 07 15884.539060
1996 07 16774.578130
1996 07 17664.531250
1996 07 18004.500000
1996 07 19114.500000
1996 07 22224.468750
1996 07 23224.437500
1996 07 24774.402340
1996 07 25114.417970
1996 07 26114.468750
1996 07 29994.468750
1996 07 30114.503910
1996 07 31554.500000
1996 08 01444.500000
1996 08 02444.437500
1996 08 05994.417970
1996 08 06774.421880
1996 08 07224.460940
1996 08 08884.464840
1996 08 09554.500000
1996 08 12884.500000
1996 08 13444.500000
1996 08 14994.500000
1996 08 15664.496090
1996 08 16884.437500
1996 08 19224.445310
1996 08 20774.449220
1996 08 21774.468750
1996 08 22114.468750
1996 08 23664.343750
1996 08 27774.375000
1996 08 28884.398440
1996 08 29664.414060
1996 08 30444.402340
1996 09 02334.390630
1996 09 03774.406250
1996 09 04554.394530
1996 09 05884.382810
1996 09 06774.375000
1996 09 09114.343750
1996 09 10664.312500
1996 09 11334.312500
1996 09 12334.312500
1996 09 13774.312500
1996 09 16994.269530
1996 09 17004.261720
1996 09 18554.257810
1996 09 19554.257810
1996 09 20664.250000
1996 09 23004.250000
1996 09 24664.250000
1996 09 25444.218750
1996 09 26664.218750
1996 09 27554.218750
1996 09 30884.207030
1996 10 01114.218750
1996 10 02334.212890
1996 10 03114.187500
1996 10 04994.187500
1996 10 07004.183590
1996 10 08224.187500
1996 10 09774.160160
1996 10 10884.187500
1996 10 11004.187500
1996 10 14114.191410
1996 10 15774.187500
1996 10 16334.187500
1996 10 17884.214840
1996 10 18884.187500
1996 10 21664.187500
1996 10 22774.187500
1996 10 23774.187500
1996 10 24114.187500
1996 10 25444.167970
1996 10 28884.187500
1996 10 29884.187500
1996 10 30224.187500
1996 10 31224.218750
1996 11 01664.218750
1996 11 04664.238280
1996 11 05994.250000
1996 11 06444.214840
1996 11 07554.218750
1996 11 08224.207030
1996 11 11224.218750
1996 11 12884.218750
1996 11 13334.218750
1996 11 14444.218750
1996 11 15114.218750
1996 11 18224.199220
1996 11 19554.187500
1996 11 20774.207030
1996 11 21554.218750
1996 11 22114.218750
1996 11 25444.218750
1996 11 26994.218750
1996 11 27884.218750
1996 11 28334.218750
1996 11 29334.214840
1996 12 02334.214840
1996 12 03004.191410
1996 12 04994.187500
1996 12 05444.187500
1996 12 06994.187500
1996 12 09994.187500
1996 12 10004.199220
1996 12 11004.214840
1996 12 12444.199220
1996 12 13114.199220
1996 12 16224.187500
1996 12 17774.187500
1996 12 18774.187500
1996 12 19004.187500
1996 12 20884.187500
1996 12 23114.187500
1996 12 24994.187500
1996 12 27664.187500
1996 12 30774.187500
1996 12 31554.187500
1997 01 02 224.187500
1997 01 03 334.187500
1997 01 06 334.187500
1997 01 07 224.187500
1997 01 08 004.175780
1997 01 09 004.156250
1997 01 10 884.156250
1997 01 13 664.156250
1997 01 14 994.125000
1997 01 15 994.097660
1997 01 16 884.097660
1997 01 17 884.074220
1997 01 20 224.031250
1997 01 21 884.031250
1997 01 22 774.000000
1997 01 23 994.031250
1997 01 24 334.062500
1997 01 27 444.062500
1997 01 28 004.089840
1997 01 29 554.093750
1997 01 30 664.093750
1997 01 31 554.117190
1997 02 03 334.125000
1997 02 04 004.125000
1997 02 05 114.125000
1997 02 06 224.125000
1997 02 07 224.121090
1997 02 10 114.097660
1997 02 11 444.097660
1997 02 12 664.093750
1997 02 13 334.093750
1997 02 14 554.093750
1997 02 17 884.097660
1997 02 18 444.121090
1997 02 19 114.125000
1997 02 20 444.175780
1997 02 21 774.164060
1997 02 24 334.187500
1997 02 25 334.187500
1997 02 26 554.250000
1997 02 27 664.246090
1997 02 28 884.242190
1997 03 03 114.269530
1997 03 04 444.250000
1997 03 05 444.250000
1997 03 06 224.250000
1997 03 07 444.250000
1997 03 10 224.250000
1997 03 11 444.250000
1997 03 12 994.250000
1997 03 13 004.277340
1997 03 14 994.269530
1997 03 17 114.281250
1997 03 18 334.312500
1997 03 19 774.316410
1997 03 20 664.343750
1997 03 21 444.328130
1997 03 24 994.312500
1997 03 25 114.312500
1997 03 26 004.289060
1997 03 27 884.269530
1997 04 01 004.281250
1997 04 02 994.253910
1997 04 03 444.265630
1997 04 04 884.250000
1997 04 07 774.250000
1997 04 08 224.218750
1997 04 09 994.218750
1997 04 10 994.218750
1997 04 11 554.218750
1997 04 14 664.218750
1997 04 15 224.191410
1997 04 16 444.187500
1997 04 17 994.187500
1997 04 18 884.210940
1997 04 21 774.242190
1997 04 22 994.250000
1997 04 23 994.250000
1997 04 24 114.250000
1997 04 25 554.250000
1997 04 28 554.250000
1997 04 29 994.250000
1997 04 30