Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1999 01 661.1591           NA           NA
 1999 02 871•1203      -0.4656           NA
 1999 03 921.0886      -0.3804           NA
 1999 04 391.0701      -0.2220           NA
 1999 05 111•0630      -0.0852           NA
 1999 06 921•0377      -0.3036           NA
 1999 07 721•0370      -0.0084           NA
 1999 08 651•0605       0.2820           NA
 1999 09 721•0497      -0.1296           NA
 1999 10 461•0706       0.2508           NA
 1999 11 21•0328      -0.4536           NA
 1999 12 411•0110      -0.2616           NA
 2000 01 991•0131       0.0252      -0.1460
 2000 02 290.9834      -0.3564      -0.1369
 2000 03 960.9643      -0.2292      -0.1243
 2000 04 90•9449      -0.2328      -0.1252
 2000 05 690•9059      -0.4680      -0.1571
 2000 06 490•9505       0.5352      -0.0872

 2000 07 800•9386      -0.1428      -0.0984
 2000 08 220•9045      -0.4092      -0.1560
 2000 09 850•8695      -0.4200      -0.1802
 2000 10 430•8525      -0.2040      -0.2181
 2000 11 260•8552       0.0324      -0.1776
 2000 12 490.8983       0.5172      -0.1127
 2001 01 820•9376       0.4716      -0.0755
 2001 02 380•9205      -0.2052      -0.0629
 2001 03 870.9083      -0.1464      -0.0560
 2001 04 950.8925      -0.1896      -0.0524
 2001 05 870.8753      -0.2064      -0.0306
 2001 06 360.8530      -0.2676      -0.0975
 2001 07 810•8615       0.1020      -0.0771
 2001 08 600.9014       0.4788      -0.0031
 2001 09 790•9114       0.1200       0.0419
 2001 10 980•9050      -0.0768       0.0525
 2001 11 480•8883      -0.2004       0.0331
 2001 12 650•8912       0.0348      -0.0071
 2002 01 620•8832      -0.0960      -0.0544
 2002 02 90.8707      -0.1500      -0.0498
 2002 03 530•8766       0.0708      -0.0317
 2002 04 580•8860       0.1128      -0.0065
 2002 05 630•9170       0.3720       0.0417
 2002 06 770•9561       0.4692       0.1031
 2002 07 890.9935       0.4488       0.1320
 2002 08 110.9781      -0.1848       0.0767
 2002 09 370.9806       0.0300       0.0692
 2002 10 380•9812       0.0072       0.0762
 2002 11 711.0013       0.2412       0.1130
 2002 12 201•0194       0.2172       0.1282
 2003 01 621.0622       0.5136       0.1790
 2003 02 521•0785       0.1956       0.2078
 2003 03 401.0797       0.0144       0.2031
 2003 04 91.0862       0.0780       0.2002
 2003 05 411•1556       0.8328       0.2386
 2003 06 31•1674       0.1416       0.2113
 2003 07 621•1365      -0.3708       0.1430
 2003 08 251.1155      -0.2520       0.1374
 2003 09 41.1267       0.1344       0.1461
 2003 10 11•1714       0.5364       0.1902
 2003 11 281•1710      -0.0048       0.1697
 2003 12 401•2298       0.7056       0.2104
 2004 01 31•2638       0.4080       0.2016
 2004 02 821•2640       0.0024       0.1855
 2004 03 541•2261      -0.4548       0.1464
 2004 04 511•1989      -0.3264       0.1127
 2004 05 171.2000       0.0132       0.0444
 2004 06 31.2146       0.1752       0.0472
 2004 07 821.2266       0.1440       0.0901
 2004 08 801.2191      -0.0900       0.1036
 2004 09 491•2224       0.0396       0.0957
 2004 10 521•2507       0.3396       0.0793
 2004 11 761.2997       0.5880       0.1287
 2004 12 751•3406       0.4908       0.1108
 2005 01 291.3123      -0.3396       0.0485
 2005 02 361•3013      -0.1320       0.0373
 2005 03 291•3185       0.2064       0.0924
 2005 04 81.2943      -0.2904       0.0954
 2005 05 91•2697      -0.2952       0.0697
 2005 06 921•2155      -0.6504       0.0009
 2005 07 561•2041      -0.1368      -0.0225
 2005 08 761•2295       0.3048       0.0104
 2005 09 681.2234      -0.0732       0.0010
 2005 10 781•2022      -0.2544      -0.0485
 2005 11 981•1789      -0.2796      -0.1208
 2005 12 11.1861       0.0864      -0.1545
 2006 01 91.2126       0.3180      -0.0997
 2006 02 801•1940      -0.2232      -0.1073
 2006 03 221.2028       0.1056      -0.1157
 2006 04 321.2273       0.2940      -0.0670
 2006 05 621.2767       0.5928       0.0070
 2006 06 71•2661      -0.1272       0.0506
 2006 07 171.2681       0.0240       0.0640
 2006 08 391.2810       0.1548       0.0515
 2006 09 801.2722      -0.1056       0.0488
 2006 10 941.2617      -0.1260       0.0595
 2006 11 11.2888       0.3252       0.1099
 2006 12 211.3205       0.3804       0.1344
 2007 01 401.2993      -0.2544       0.0867
 2007 02 11•3080       0.1044       0.1140
 2007 03 141.3246       0.1992       0.1218
 2007 04 991•3513       0.3204       0.1240
 2007 05 481•3518       0.0060       0.0751
 2007 06 131•3421      -0.1164       0.0760
 2007 07 231.3726       0.3660       0.1045
 2007 08 211.3626      -0.1200       0.0816
 2007 09 301•3910       0.3408       0.1188
 2007 10 391.4233       0.3876       0.1616
 2007 11 181•4683       0.5400       0.1795
 2007 12 601•4559      -0.1488       0.1354
 2008 01 411•4728       0.2028       0.1735
 2008 02 131.4759       0.0372       0.1679
 2008 03 151.5520       0.9132       0.2274
 2008 04 111•5754       0.2808       0.2241
 2008 05 601•5554      -0.2400       0.2036
 2008 06 971•5562       0.0096       0.2141
 2008 07 551.5759       0.2364       0.2033
 2008 08 991.4955      -0.9648       0.1329
 2008 09 891•4342      -0.7356       0.0432
 2008 10 751•3266      -1.2912      -0.0967
                      change       change
                   from last         from
          data     period AR    last year
 

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR